24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
JUVJuventus Fan Token
|
$0.255 | $0.266 | $0.254 | $31.65万 | $190.14万 | -3.77% |
| 210 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $73.25万 | $2.98亿 | 1.50% |
| 677 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0446 | $3.03万 | $1,914.37万 | -3.45% |
| 48 |
ONDOOndo
|
$0.3874 | $0.4064 | $0.3836 | $774.38万 | $18.81亿 | -4.30% |
| 179 |
CFGCentrifuge
|
$0.0924 | $0.0979 | $0.091 | $88.41万 | $5,319.31万 | -2.22% |
| 168 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00784 | $95.71万 | $1,441.16万 | 0.75% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 455 |
BERABerachain
|
$0.1324 | $0.1386 | $0.131 | $24.94万 | $1,413.36万 | -3.71% |
| 403 |
ZILZilliqa
|
$0.001811 | $0.001893 | $0.001734 | $31.34万 | $3,746.26万 | -3.57% |
| 290 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0254 | $48.13万 | $1,089.27万 | -1.92% |
| 555 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $15.09万 | $3,857.33万 | -0.26% |
| 452 |
TLMAlien Worlds
|
$0.001103 | $0.001171 | $0.001094 | $25.73万 | $540.72万 | -5.81% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.0003229 | $0.0003108 | $17.70万 | $4,790.49万 | -1.97% |
| 448 |
SCRScroll
|
$0.01989 | $0.02058 | $0.01947 | $25.93万 | $377.78万 | -3.17% |
| 236 |
POWRPower Ledger
|
$0.0549 | $0.0616 | $0.054 | $63.21万 | $2,921.17万 | -6.79% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.016 | $0.01673 | $0.01582 | $22.11万 | $1,366.30万 | -3.85% |
相关站点
共 40 个
BNCB _比特币行情
TQQQB _比特币行情
SKHYB _比特币
Initia _以太坊ETH价格
Starknet _比特币
Origin _比特币
Pepe _币种排行
PAX Gold _BTC行情
Filecoin _比特币
Lisk _比特币
Cardano _加密货币行情
Caldera _数字货币市值
Worldcoin _比特币行情
Sei _BTC行情
LITEB _以太坊ETH价格
Tether Gold _以太坊ETH价格
SNDKB _币种排行
Origin _币种排行
BitTensor _币种排行
Cardano _币种排行
Bubblemaps _加密货币行情
Sei _比特币行情
USDC _币种排行
First Digital _BTC行情
Aster _币种排行
SNXXB _比特币
Aptos _加密货币行情
MSTRB _加密货币行情
RedStone _比特币行情
Caldera _比特币行情
RedStone _加密货币行情
Starknet _币种排行
Avalanche _比特币行情
Quant _以太坊ETH价格
MSTRB _比特币
LITEB _数字货币市值
Injective _币种排行
Arbitrum _BTC行情
Haedal _币种排行
Huma Finance _BTC行情