24H 最高$0.1753
24H 最低$0.1672
今日开盘$0.1748
24H 成交量$69.96万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.52万 | $190.14万 | -3.46% |
| 239 |
SUNSUN
|
$0.01566 | $0.01577 | $0.01525 | $62.35万 | $2.98亿 | 2.35% |
| 667 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.49万 | $1,914.37万 | -2.63% |
| 55 |
ONDOOndo
|
$0.3822 | $0.3994 | $0.3807 | $657.82万 | $18.81亿 | -4.16% |
| 178 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0896 | $92.01万 | $5,319.31万 | -5.07% |
| 164 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $102.90万 | $1,441.16万 | -0.25% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 440 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1295 | $27.14万 | $1,413.36万 | -3.19% |
| 402 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $32.35万 | $3,746.26万 | -4.75% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.48万 | $1,089.27万 | -2.30% |
| 445 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00382 | $26.71万 | $3,857.33万 | -1.29% |
| 509 |
TLMAlien Worlds
|
$0.001098 | $0.001134 | $0.001084 | $19.76万 | $540.72万 | -3.18% |
| 507 |
1MBABYDOGEBaby Doge Coin
|
$0.0003073 | $0.0003219 | $0.0003068 | $19.86万 | $4,790.49万 | -3.67% |
| 473 |
SCRScroll
|
$0.01958 | $0.02039 | $0.01947 | $23.05万 | $377.78万 | -1.76% |
| 399 |
POWRPower Ledger
|
$0.0519 | $0.0558 | $0.0514 | $33.10万 | $2,921.17万 | -4.95% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01637 | $0.01569 | $21.78万 | $1,366.30万 | -4.09% |
相关站点
共 40 个
AAPLB _加密货币行情
Celestia _比特币
INTCB _币种排行
TSLAB _以太坊ETH价格
Quant _加密货币行情
EUR _比特币
Polkadot _以太坊ETH价格
First Digital _加密货币行情
Celestia _加密货币行情
First Digital _以太坊ETH价格
CRCLB _币种排行
MARSCOIN _BTC行情
United Stables _比特币
Celestia _加密货币行情
EUR _以太坊ETH价格
Solana _数字货币市值
Filecoin _以太坊ETH价格
SKHYB _BTC行情
1000CAT _加密货币行情
RedStone _币种排行
Gitcoin _数字货币市值
EUR _比特币
SKHYB _比特币行情
Gram _币种排行
AAPLB _加密货币行情
Cosmos _BTC行情
Pump.fun _比特币
Celestia _加密货币行情
SOXLB _BTC行情
Plasma _BTC行情
Hyperliquid _比特币行情
Pudgy Penguins _BTC行情
Near Protocol _BTC行情
BNCB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
LITEB _BTC行情
BNCB _比特币
Quant _加密货币行情
Bitcoin Cash _比特币行情
Hyperliquid _币种排行