24H 最高$0.04725
24H 最低$0.04458
今日开盘$0.04667
24H 成交量$7.09万
流通市值$2,609.66万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.233 | $22.06万 | $178.16万 | -2.50% |
| 369 |
SUNSUN
|
$0.0151 | $0.01512 | $0.01494 | $28.49万 | $2.90亿 | 0.40% |
| 555 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $10.58万 | $1,831.26万 | -3.48% |
| 52 |
ONDOOndo
|
$0.3283 | $0.3548 | $0.325 | $755.66万 | $16.61亿 | -4.92% |
| 166 |
CFGCentrifuge
|
$0.0772 | $0.0831 | $0.0768 | $96.74万 | $4,651.22万 | -5.28% |
| 328 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00773 | $34.32万 | $1,435.01万 | -0.25% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 33 |
BERABerachain
|
$0.1044 | $0.1377 | $0.1042 | $1,304.46万 | $1,135.69万 | -2.16% |
| 297 |
ZILZilliqa
|
$0.001422 | $0.001524 | $0.001413 | $37.75万 | $3,054.67万 | -3.20% |
| 247 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $49.22万 | $926.08万 | -4.61% |
| 487 |
ANKRAnkr
|
$0.00339 | $0.00355 | $0.00337 | $16.09万 | $3,466.15万 | -2.31% |
| 437 |
TLMAlien Worlds
|
$0.000964 | $0.001028 | $0.000962 | $20.68万 | $496.34万 | -3.79% |
| 436 |
1MBABYDOGEBaby Doge Coin
|
$0.000269 | $0.0002845 | $0.0002669 | $20.79万 | $4,255.47万 | -3.83% |
| 326 |
SCRScroll
|
$0.01759 | $0.01879 | $0.01749 | $34.36万 | $346.59万 | -0.28% |
| 574 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0465 | $8.57万 | $2,579.61万 | -4.10% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01379 | $0.01458 | $0.01365 | $18.34万 | $1,219.57万 | -3.16% |