Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$54.57
-1.45%
≈ ￥360.162
(-$0.80)
更新于 2026-11-15 00:35:02
24H 最高$59.40
24H 最低$54.24
今日开盘$55.37
24H 成交量$1,441.00万
流通市值$6,451.91万
24H 涨跌额(-$0.80)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.223 | $25.12万 | $178.16万 | -7.03% |
| 305 |
SUNSUN
|
$0.01488 | $0.01513 | $0.01482 | $39.88万 | $2.90亿 | -1.39% |
| 537 |
HIVEHIVE
|
$0.0396 | $0.0432 | $0.0396 | $11.61万 | $1,831.26万 | -7.91% |
| 38 |
ONDOOndo
|
$0.3062 | $0.3467 | $0.305 | $1,041.26万 | $16.61亿 | -10.39% |
| 152 |
CFGCentrifuge
|
$0.0733 | $0.082 | $0.0729 | $111.42万 | $4,651.22万 | -9.73% |
| 330 |
GPSGoPlus
|
$0.00782 | $0.00806 | $0.00773 | $36.05万 | $1,435.01万 | -1.64% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 613 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.92万 | $4.96亿 | 0.00% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 34 |
BERABerachain
|
$0.0991 | $0.1377 | $0.0987 | $1,284.17万 | $1,135.69万 | -6.33% |
| 317 |
ZILZilliqa
|
$0.001388 | $0.001524 | $0.001381 | $37.39万 | $3,054.67万 | -7.10% |
| 216 |
BANKLorenzo Protocol
|
$0.0195 | $0.0222 | $0.0194 | $67.73万 | $926.08万 | -11.77% |
| 447 |
ANKRAnkr
|
$0.00325 | $0.00355 | $0.00324 | $21.19万 | $3,466.15万 | -6.61% |
| 502 |
TLMAlien Worlds
|
$0.000925 | $0.00102 | $0.000922 | $15.55万 | $496.34万 | -8.60% |
| 400 |
1MBABYDOGEBaby Doge Coin
|
$0.0002557 | $0.0002809 | $0.0002546 | $26.80万 | $4,255.47万 | -7.76% |
| 332 |
SCRScroll
|
$0.01744 | $0.01879 | $0.0171 | $35.80万 | $346.59万 | -3.54% |
| 552 |
POWRPower Ledger
|
$0.0446 | $0.0495 | $0.0444 | $9.85万 | $2,579.61万 | -8.61% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01304 | $0.01458 | $0.01295 | $20.17万 | $1,219.57万 | -8.88% |