24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04624
24H 成交量$82.93万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.68万 | $190.14万 | -3.80% |
| 220 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $74.32万 | $2.98亿 | 1.76% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -3.04% |
| 49 |
ONDOOndo
|
$0.3854 | $0.4064 | $0.3815 | $802.51万 | $18.81亿 | -4.32% |
| 179 |
CFGCentrifuge
|
$0.0926 | $0.0979 | $0.091 | $93.30万 | $5,319.31万 | -1.07% |
| 166 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $101.97万 | $1,441.16万 | 0.13% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.43万 | $4.94亿 | 0.01% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 462 |
BERABerachain
|
$0.1313 | $0.1386 | $0.1295 | $24.73万 | $1,413.36万 | -3.95% |
| 407 |
ZILZilliqa
|
$0.001793 | $0.001893 | $0.001734 | $31.58万 | $3,746.26万 | -3.29% |
| 292 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $50.04万 | $1,089.27万 | -2.32% |
| 520 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $18.78万 | $3,857.33万 | 0.52% |
| 455 |
TLMAlien Worlds
|
$0.0011 | $0.001161 | $0.001084 | $25.47万 | $540.72万 | -4.93% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003114 | $0.0003229 | $0.0003068 | $19.68万 | $4,790.49万 | -2.14% |
| 437 |
SCRScroll
|
$0.01979 | $0.02039 | $0.01947 | $27.63万 | $377.78万 | -2.13% |
| 257 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $57.71万 | $2,921.17万 | -7.77% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $22.32万 | $1,366.30万 | -3.70% |
相关站点
共 40 个
Celestia _加密货币行情
BNB _加密货币行情
KORUB _数字货币市值
Filecoin _币种排行
Ondo _比特币
BitTensor _加密货币行情
THORChain _数字货币市值
Artificial _比特币
TONToken _比特币
SKHYB _BTC行情
Origin _数字货币市值
Uniswap _数字货币市值
MegaETH _数字货币市值
BNCB _BTC行情
SNXXB _以太坊ETH价格
LITEB _比特币行情
Aerodrome _币种排行
Aave _比特币
NFPrompt _以太坊ETH价格
1000CAT _BTC行情
KORUB _BTC行情
TSLAB _比特币行情
Pump.fun _比特币行情
MARSCOIN _比特币
Lisk _数字货币市值
RedStone _比特币行情
SNXXB _数字货币市值
Aptos _加密货币行情
Solana _以太坊ETH价格
United Stables _BTC行情
Filecoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _加密货币行情
Ethereum _数字货币市值
Lisk _数字货币市值
Sei _币种排行
Chainlink _BTC行情
Celestia _币种排行
OFFICIAL TRUMP _币种排行
SNXXB _BTC行情