24H 最高$0.00502
24H 最低$0.00474
今日开盘$0.00498
24H 成交量$26.15万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.97万 | $190.14万 | -3.09% |
| 238 |
SUNSUN
|
$0.01563 | $0.01577 | $0.0153 | $61.12万 | $2.98亿 | 2.02% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.60万 | $1,914.37万 | -3.49% |
| 55 |
ONDOOndo
|
$0.3813 | $0.3994 | $0.3807 | $630.96万 | $18.81亿 | -3.69% |
| 176 |
CFGCentrifuge
|
$0.0895 | $0.0951 | $0.0889 | $93.33万 | $5,319.31万 | -4.58% |
| 165 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $102.49万 | $1,441.16万 | 0.13% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.00% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 440 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1295 | $27.35万 | $1,413.36万 | -3.42% |
| 399 |
ZILZilliqa
|
$0.001758 | $0.001876 | $0.001734 | $32.79万 | $3,746.26万 | -4.46% |
| 193 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $83.78万 | $1,089.27万 | -1.92% |
| 400 |
ANKRAnkr
|
$0.00375 | $0.004 | $0.00369 | $32.60万 | $3,857.33万 | -2.85% |
| 516 |
TLMAlien Worlds
|
$0.001085 | $0.001132 | $0.001083 | $19.06万 | $540.72万 | -3.47% |
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003066 | $0.0003219 | $0.0003064 | $20.45万 | $4,790.49万 | -3.49% |
| 480 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $22.00万 | $377.78万 | -1.91% |
| 414 |
POWRPower Ledger
|
$0.0517 | $0.0558 | $0.0513 | $30.64万 | $2,921.17万 | -5.83% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01562 | $0.01634 | $0.01562 | $19.78万 | $1,366.30万 | -3.82% |
相关站点
共 40 个
CRWVB _币种排行
MSTRB _数字货币市值
Aave _币种排行
Ethena _比特币行情
Worldcoin _比特币行情
Aptos _加密货币行情
EUR _加密货币行情
TQQQB _以太坊ETH价格
TRON _比特币行情
Mitosis _比特币
Arbitrum _比特币行情
Gitcoin _BTC行情
Bitcoin _比特币行情
EUR _比特币行情
Aave _比特币行情
USDC _币种排行
Ethena _以太坊ETH价格
PAX Gold _比特币行情
TONToken _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pump.fun _数字货币市值
Filecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Uniswap _数字货币市值
SNDKB _数字货币市值
Bitcoin _以太坊ETH价格
QQQB _比特币行情
Avalanche _加密货币行情
1000CAT _加密货币行情
1000CAT _币种排行
Injective _加密货币行情
Filecoin _比特币
Ethena _比特币
MUB _币种排行
Avalanche _加密货币行情
First Digital _比特币
Origin _币种排行
Pump.fun _数字货币市值
Quant _加密货币行情
Caldera _比特币