24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.007247
24H 成交量$298.03万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.08万 | $190.14万 | -3.79% |
| 219 |
SUNSUN
|
$0.01563 | $0.01566 | $0.01524 | $72.06万 | $2.98亿 | 2.16% |
| 670 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $4.08万 | $1,914.37万 | -2.17% |
| 46 |
ONDOOndo
|
$0.3889 | $0.4059 | $0.3815 | $803.07万 | $18.81亿 | -3.50% |
| 177 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $93.42万 | $5,319.31万 | -2.65% |
| 163 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $103.90万 | $1,441.16万 | 1.64% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 650 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8.17万 | $4.94亿 | 0.02% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 459 |
BERABerachain
|
$0.133 | $0.1386 | $0.1295 | $25.12万 | $1,413.36万 | -2.78% |
| 409 |
ZILZilliqa
|
$0.001809 | $0.001893 | $0.001734 | $30.80万 | $3,746.26万 | -3.62% |
| 260 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.81万 | $1,089.27万 | -0.78% |
| 478 |
ANKRAnkr
|
$0.00394 | $0.004 | $0.00382 | $22.58万 | $3,857.33万 | 1.03% |
| 458 |
TLMAlien Worlds
|
$0.001108 | $0.001156 | $0.001084 | $25.20万 | $540.72万 | -3.23% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003139 | $0.0003229 | $0.0003068 | $18.22万 | $4,790.49万 | -1.72% |
| 435 |
SCRScroll
|
$0.02006 | $0.02039 | $0.01947 | $27.38万 | $377.78万 | -0.55% |
| 311 |
POWRPower Ledger
|
$0.0527 | $0.0575 | $0.0524 | $45.12万 | $2,921.17万 | -8.19% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01673 | $0.01573 | $21.96万 | $1,366.30万 | -3.41% |
相关站点
共 40 个
TQQQB _加密货币行情
Internet _以太坊ETH价格
Internet _比特币
TQQQB _比特币行情
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币行情
Gram _币种排行
QQQB _币种排行
Stellar _BTC行情
CRCLB _以太坊ETH价格
TRON _币种排行
Haedal _比特币行情
TONToken _币种排行
Pump.fun _加密货币行情
BEAMX _加密货币行情
Gram _比特币
MARSCOIN _比特币
Huma Finance _比特币
TONToken _数字货币市值
AAPLB _数字货币市值
United Stables _BTC行情
RedStone _币种排行
Bitcoin Cash _比特币
CRWVB _加密货币行情
CRWVB _比特币行情
SNXXB _加密货币行情
MSTRB _加密货币行情
BEAMX _币种排行
USD1 _比特币
Mitosis _比特币行情
Origin _比特币行情
BEAMX _币种排行
RedStone _数字货币市值
NFPrompt _以太坊ETH价格
USD1 _以太坊ETH价格
Avalanche _加密货币行情
Litecoin _加密货币行情
Gitcoin _加密货币行情
SNXXB _以太坊ETH价格
USDC _BTC行情