24H 最高$1.86
24H 最低$1.77
今日开盘$1.853
24H 成交量$363.78万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
JUVJuventus Fan Token
|
$0.265 | $0.267 | $0.257 | $19.79万 | $197.71万 | 0.00% |
| 210 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $69.99万 | $2.95亿 | 0.91% |
| 677 |
HIVEHIVE
|
$0.0453 | $0.0467 | $0.0452 | $3.00万 | $1,990.67万 | -2.58% |
| 48 |
ONDOOndo
|
$0.3892 | $0.4067 | $0.388 | $735.53万 | $19.73亿 | -4.14% |
| 182 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $84.62万 | $5,491.50万 | -0.74% |
| 163 |
GPSGoPlus
|
$0.00816 | $0.00854 | $0.00784 | $95.16万 | $1,451.65万 | 2.26% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 651 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | 0.00% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 465 |
BERABerachain
|
$0.1332 | $0.139 | $0.1326 | $22.67万 | $1,482.47万 | -4.10% |
| 408 |
ZILZilliqa
|
$0.001832 | $0.001893 | $0.001734 | $29.04万 | $3,884.80万 | -3.02% |
| 301 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $42.42万 | $1,111.40万 | -1.15% |
| 560 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.51万 | $3,880.91万 | -0.51% |
| 456 |
TLMAlien Worlds
|
$0.001107 | $0.001174 | $0.001104 | $23.64万 | $572.33万 | -5.55% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003158 | $0.0003229 | $0.0003146 | $16.59万 | $4,899.45万 | -1.13% |
| 446 |
SCRScroll
|
$0.02024 | $0.02064 | $0.01947 | $25.26万 | $387.49万 | -0.59% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $66.39万 | $3,115.60万 | -4.35% |
| 516 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.01673 | $0.01606 | $21.00万 | $1,425.15万 | -3.24% |
相关站点
共 40 个
Holo _币种排行
THORChain _加密货币行情
RedStone _以太坊ETH价格
Mitosis _加密货币行情
TONToken _数字货币市值
Pudgy Penguins _比特币
INTWB _数字货币市值
Aerodrome _BTC行情
Worldcoin _比特币行情
United Stables _以太坊ETH价格
Mitosis _BTC行情
Filecoin _比特币行情
TONToken _数字货币市值
Gram _比特币
Ethena _比特币
TRON _加密货币行情
Origin _数字货币市值
Ondo _加密货币行情
Chainlink _BTC行情
Aster _以太坊ETH价格
Bubblemaps _比特币行情
Zcash _BTC行情
TSLAB _币种排行
Aerodrome _比特币行情
Huma Finance _数字货币市值
Pudgy Penguins _比特币
United Stables _以太坊ETH价格
Plasma _BTC行情
Solana _以太坊ETH价格
Gram _比特币
PAX Gold _比特币
LayerZero _数字货币市值
1000CAT _以太坊ETH价格
RWUSD _加密货币行情
NVDAB _比特币
Uniswap _数字货币市值
Ethena USDe _加密货币行情
Mitosis _数字货币市值
Huma Finance _以太坊ETH价格
SKHYB _加密货币行情