24H 最高$0.1159
24H 最低$0.1071
今日开盘$0.1128
24H 成交量$219.46万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.51万 | $190.14万 | -2.32% |
| 280 |
SUNSUN
|
$0.01566 | $0.01577 | $0.01543 | $50.81万 | $2.98亿 | 0.64% |
| 661 |
HIVEHIVE
|
$0.0447 | $0.0457 | $0.0442 | $5.14万 | $1,914.37万 | -1.54% |
| 56 |
ONDOOndo
|
$0.3849 | $0.3959 | $0.3796 | $619.33万 | $18.81亿 | -2.31% |
| 180 |
CFGCentrifuge
|
$0.0923 | $0.0951 | $0.0889 | $89.13万 | $5,319.31万 | -0.86% |
| 229 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $67.57万 | $1,441.16万 | 0.75% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | -0.01% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 449 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1293 | $25.31万 | $1,413.36万 | -2.33% |
| 437 |
ZILZilliqa
|
$0.001777 | $0.001876 | $0.001734 | $26.96万 | $3,746.26万 | -3.00% |
| 200 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $78.01万 | $1,089.27万 | -0.78% |
| 389 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.02万 | $3,857.33万 | -2.07% |
| 529 |
TLMAlien Worlds
|
$0.0011 | $0.001129 | $0.001083 | $17.69万 | $540.72万 | -1.26% |
| 488 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003217 | $0.000306 | $21.05万 | $4,790.49万 | -2.23% |
| 515 |
SCRScroll
|
$0.01964 | $0.02039 | $0.01943 | $18.45万 | $377.78万 | -0.31% |
| 452 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $25.05万 | $2,921.17万 | -2.21% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.01634 | $0.01562 | $17.16万 | $1,366.30万 | -1.99% |
相关站点
共 40 个
Sui _币种排行
SNDKB _以太坊ETH价格
Holo _比特币
First Digital _BTC行情
Hedera _数字货币市值
TRON _加密货币行情
SOXLB _以太坊ETH价格
ZAMA _以太坊ETH价格
CRCLB _数字货币市值
ZAMA _比特币
牛来 _加密货币行情
Celestia _币种排行
Cosmos _以太坊ETH价格
Mitosis _比特币
BNCB _比特币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _币种排行
EUR _比特币行情
MRVLB _数字货币市值
MSTRB _以太坊ETH价格
CRCLB _比特币行情
CRWVB _加密货币行情
Zcash _以太坊ETH价格
SNXXB _加密货币行情
Ethereum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bitcoin _比特币
USDC _数字货币市值
SOXLB _BTC行情
MSTRB _币种排行
Zcash _比特币行情
Solana _加密货币行情
Cosmos _以太坊ETH价格
First Digital _以太坊ETH价格
Quant _数字货币市值
Haedal _币种排行
LITEB _以太坊ETH价格
Aerodrome _币种排行
Official _比特币行情
Haedal _BTC行情