24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.54万 | $190.14万 | -3.08% |
| 239 |
SUNSUN
|
$0.01569 | $0.01577 | $0.01525 | $61.72万 | $2.98亿 | 2.22% |
| 667 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.50万 | $1,914.37万 | -2.63% |
| 55 |
ONDOOndo
|
$0.3815 | $0.3994 | $0.3807 | $658.44万 | $18.81亿 | -4.19% |
| 178 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0896 | $92.04万 | $5,319.31万 | -4.87% |
| 164 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $102.47万 | $1,441.16万 | -0.50% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 440 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $27.37万 | $1,413.36万 | -3.20% |
| 401 |
ZILZilliqa
|
$0.001765 | $0.001876 | $0.001734 | $32.44万 | $3,746.26万 | -4.54% |
| 193 |
BANKLorenzo Protocol
|
$0.0254 | $0.0262 | $0.0252 | $82.32万 | $1,089.27万 | -2.68% |
| 451 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00382 | $26.27万 | $3,857.33万 | -0.78% |
| 509 |
TLMAlien Worlds
|
$0.001096 | $0.001133 | $0.001084 | $19.77万 | $540.72万 | -3.10% |
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003219 | $0.0003068 | $20.29万 | $4,790.49万 | -3.36% |
| 473 |
SCRScroll
|
$0.01958 | $0.02039 | $0.01947 | $22.99万 | $377.78万 | -1.71% |
| 399 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0514 | $33.04万 | $2,921.17万 | -4.78% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01569 | $21.71万 | $1,366.30万 | -3.86% |
相关站点
共 40 个
United Stables _比特币行情
Solana _比特币行情
Filecoin _加密货币行情
MARSCOIN _比特币行情
MARSCOIN _BTC行情
SOXLB _比特币
Pepe _币种排行
Artificial _加密货币行情
Polkadot _比特币
Bubblemaps _比特币行情
BitTensor _比特币行情
GOOGLB _加密货币行情
Bubblemaps _币种排行
BNB _比特币
Artificial _比特币行情
Aptos _比特币行情
PAX Gold _数字货币市值
Solana _加密货币行情
Near Protocol _加密货币行情
Aster _BTC行情
Mitosis _比特币行情
Stellar _BTC行情
Gram _以太坊ETH价格
RedStone _币种排行
Quant _比特币
BitTensor _币种排行
Caldera _数字货币市值
Holo _比特币
Solana _币种排行
Haedal _以太坊ETH价格
SNDKB _数字货币市值
QQQB _数字货币市值
SKHYB _BTC行情
NVDAB _BTC行情
TRON _BTC行情
Litecoin _比特币行情
USDC _BTC行情
Ethereum _比特币行情
Artificial _数字货币市值
Nomina _以太坊ETH价格