24H 最高$0.398
24H 最低$0.381
今日开盘$0.386
24H 成交量$19.81万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
JUVJuventus Fan Token
|
$0.255 | $0.266 | $0.254 | $31.15万 | $190.14万 | -3.77% |
| 208 |
SUNSUN
|
$0.01553 | $0.01565 | $0.01521 | $73.71万 | $2.98亿 | 1.04% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0446 | $3.04万 | $1,914.37万 | -3.02% |
| 49 |
ONDOOndo
|
$0.3863 | $0.4064 | $0.3836 | $775.75万 | $18.81亿 | -4.17% |
| 180 |
CFGCentrifuge
|
$0.0926 | $0.0979 | $0.091 | $87.95万 | $5,319.31万 | -1.70% |
| 168 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00784 | $96.07万 | $1,441.16万 | 1.26% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 462 |
BERABerachain
|
$0.1314 | $0.1386 | $0.131 | $24.48万 | $1,413.36万 | -3.81% |
| 406 |
ZILZilliqa
|
$0.001807 | $0.001893 | $0.001734 | $31.11万 | $3,746.26万 | -3.01% |
| 292 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0254 | $48.04万 | $1,089.27万 | -1.93% |
| 558 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.95万 | $3,857.33万 | -0.52% |
| 440 |
TLMAlien Worlds
|
$0.001095 | $0.001167 | $0.001093 | $26.66万 | $540.72万 | -6.09% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003123 | $0.0003229 | $0.0003108 | $17.78万 | $4,790.49万 | -2.01% |
| 447 |
SCRScroll
|
$0.01984 | $0.02056 | $0.01947 | $26.01万 | $377.78万 | -3.17% |
| 235 |
POWRPower Ledger
|
$0.0548 | $0.0616 | $0.054 | $63.51万 | $2,921.17万 | -6.16% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01593 | $0.01673 | $0.01582 | $22.13万 | $1,366.30万 | -3.75% |
相关站点
共 40 个
SNDKB _加密货币行情
Ripple USD _币种排行
RWUSD _比特币行情
Ripple USD _币种排行
CRCLB _比特币
CRWVB _以太坊ETH价格
XRP _币种排行
NVDAB _比特币
THORChain _比特币行情
BNB _加密货币行情
TRON _币种排行
Haedal _比特币
Near Protocol _币种排行
Ethereum _比特币
MegaETH _加密货币行情
United Stables _比特币
BitTensor _BTC行情
Quant _数字货币市值
GOOGLB _比特币
Aerodrome _BTC行情
Pendle _BTC行情
CRWVB _数字货币市值
GOOGLB _以太坊ETH价格
TQQQB _以太坊ETH价格
USD1 _以太坊ETH价格
Celestia _比特币
Aster _以太坊ETH价格
Ethena _币种排行
Artificial _数字货币市值
Avalanche _币种排行
Sui _币种排行
Lisk _以太坊ETH价格
Zcash _比特币
Quant _BTC行情
RWUSD _比特币
Worldcoin _加密货币行情
Aerodrome _比特币行情
CRWVB _比特币
QQQB _比特币行情
LayerZero _币种排行