24H 最高$0.3082
24H 最低$0.2768
今日开盘$0.3008
24H 成交量$156.60万
流通市值$2.49亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
JUVJuventus Fan Token
|
$0.227 | $0.243 | $0.226 | $23.83万 | $178.16万 | -5.42% |
| 344 |
SUNSUN
|
$0.01486 | $0.01513 | $0.01482 | $32.84万 | $2.90亿 | -1.26% |
| 548 |
HIVEHIVE
|
$0.0401 | $0.0432 | $0.0401 | $10.91万 | $1,831.26万 | -6.31% |
| 39 |
ONDOOndo
|
$0.3127 | $0.3467 | $0.311 | $972.35万 | $16.61亿 | -8.06% |
| 153 |
CFGCentrifuge
|
$0.0744 | $0.082 | $0.0736 | $106.44万 | $4,651.22万 | -7.81% |
| 338 |
GPSGoPlus
|
$0.00792 | $0.00805 | $0.00773 | $33.83万 | $1,435.01万 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.91万 | $4.96亿 | 0.00% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 33 |
BERABerachain
|
$0.1003 | $0.1377 | $0.0992 | $1,289.36万 | $1,135.69万 | -4.75% |
| 296 |
ZILZilliqa
|
$0.001387 | $0.001524 | $0.001381 | $40.95万 | $3,054.67万 | -5.71% |
| 216 |
BANKLorenzo Protocol
|
$0.0198 | $0.0222 | $0.0196 | $64.85万 | $926.08万 | -9.17% |
| 462 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00326 | $19.04万 | $3,466.15万 | -4.65% |
| 521 |
TLMAlien Worlds
|
$0.000938 | $0.001022 | $0.000934 | $13.39万 | $496.34万 | -7.77% |
| 401 |
1MBABYDOGEBaby Doge Coin
|
$0.0002584 | $0.0002809 | $0.0002568 | $25.91万 | $4,255.47万 | -6.45% |
| 318 |
SCRScroll
|
$0.01742 | $0.01879 | $0.0171 | $37.16万 | $346.59万 | -0.85% |
| 562 |
POWRPower Ledger
|
$0.0453 | $0.0495 | $0.045 | $9.55万 | $2,579.61万 | -6.21% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01322 | $0.01458 | $0.01306 | $19.21万 | $1,219.57万 | -6.70% |