24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.13万 | $190.14万 | -1.94% |
| 246 |
SUNSUN
|
$0.01559 | $0.01577 | $0.01533 | $59.12万 | $2.98亿 | 1.50% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.38万 | $1,914.37万 | -2.64% |
| 55 |
ONDOOndo
|
$0.381 | $0.3994 | $0.3803 | $625.26万 | $18.81亿 | -3.93% |
| 177 |
CFGCentrifuge
|
$0.0896 | $0.0951 | $0.0889 | $93.77万 | $5,319.31万 | -3.97% |
| 171 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $99.33万 | $1,441.16万 | 0.88% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 440 |
BERABerachain
|
$0.1305 | $0.1352 | $0.1295 | $26.94万 | $1,413.36万 | -2.39% |
| 400 |
ZILZilliqa
|
$0.001763 | $0.001876 | $0.001734 | $32.22万 | $3,746.26万 | -3.77% |
| 198 |
BANKLorenzo Protocol
|
$0.0257 | $0.0261 | $0.0252 | $81.13万 | $1,089.27万 | 0.00% |
| 395 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.72万 | $3,857.33万 | -2.36% |
| 511 |
TLMAlien Worlds
|
$0.001099 | $0.001132 | $0.001083 | $19.08万 | $540.72万 | -1.61% |
| 502 |
1MBABYDOGEBaby Doge Coin
|
$0.0003078 | $0.0003219 | $0.0003064 | $19.96万 | $4,790.49万 | -2.47% |
| 493 |
SCRScroll
|
$0.0196 | $0.02039 | $0.01943 | $20.74万 | $377.78万 | -0.51% |
| 423 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $29.04万 | $2,921.17万 | -4.91% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01571 | $0.01634 | $0.01562 | $17.80万 | $1,366.30万 | -2.91% |
相关站点
共 40 个
INTWB _比特币
BNB _比特币
MUB _BTC行情
Avalanche _BTC行情
Aster _币种排行
TRON _BTC行情
Chainlink _以太坊ETH价格
Aptos _币种排行
Avalanche _加密货币行情
Gitcoin _BTC行情
Initia _币种排行
DRAMB _数字货币市值
First Digital _以太坊ETH价格
XRP _以太坊ETH价格
TSLAB _比特币
United Stables _数字货币市值
Pudgy Penguins _币种排行
MSTRB _以太坊ETH价格
Ripple USD _比特币
Sui _加密货币行情
Mitosis _BTC行情
Lisk _数字货币市值
Pudgy Penguins _比特币行情
ZAMA _数字货币市值
Sui _比特币
Hyperliquid _币种排行
Avalanche _BTC行情
Ethereum _币种排行
Gram _币种排行
XRP _BTC行情
RedStone _BTC行情
SNDKB _以太坊ETH价格
Caldera _加密货币行情
Near Protocol _以太坊ETH价格
SNXXB _币种排行
Uniswap _比特币
Cosmos _以太坊ETH价格
Huma Finance _以太坊ETH价格
BNCB _比特币
Ethena USDe _比特币