24H 最高$0.8853
24H 最低$0.8588
今日开盘$0.8775
24H 成交量$298.75万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.255 | $27.58万 | $197.71万 | -4.49% |
| 209 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $71.52万 | $2.95亿 | 0.78% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.00万 | $1,990.67万 | -2.80% |
| 49 |
ONDOOndo
|
$0.3892 | $0.4064 | $0.3873 | $746.29万 | $19.73亿 | -4.07% |
| 185 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $83.51万 | $5,491.50万 | -2.00% |
| 166 |
GPSGoPlus
|
$0.00813 | $0.00854 | $0.00784 | $94.02万 | $1,451.65万 | 0.74% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.83万 | $4.95亿 | -0.01% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 455 |
BERABerachain
|
$0.1325 | $0.1386 | $0.1325 | $24.37万 | $1,482.47万 | -4.19% |
| 406 |
ZILZilliqa
|
$0.001832 | $0.001893 | $0.001734 | $30.08万 | $3,884.80万 | -2.86% |
| 299 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0255 | $44.72万 | $1,111.40万 | -1.53% |
| 562 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.69万 | $3,880.91万 | -0.26% |
| 458 |
TLMAlien Worlds
|
$0.00111 | $0.001173 | $0.001104 | $23.80万 | $572.33万 | -5.13% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003157 | $0.0003229 | $0.0003146 | $16.60万 | $4,899.45万 | -1.34% |
| 443 |
SCRScroll
|
$0.02012 | $0.02064 | $0.01947 | $25.68万 | $387.49万 | -1.08% |
| 228 |
POWRPower Ledger
|
$0.0553 | $0.0616 | $0.054 | $64.55万 | $3,115.60万 | -4.33% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01673 | $0.01606 | $21.19万 | $1,425.15万 | -3.24% |
相关站点
共 40 个
KORUB _BTC行情
United Stables _币种排行
NVDAB _BTC行情
Holo _比特币行情
USDC _BTC行情
SOXLB _BTC行情
TRON _比特币
GOOGLB _比特币行情
SNDKB _以太坊ETH价格
Aster _以太坊ETH价格
TRON _数字货币市值
SOXLB _以太坊ETH价格
BitTensor _BTC行情
Artificial _比特币行情
Vanar Chain _加密货币行情
Sei _以太坊ETH价格
Filecoin _BTC行情
SNDKB _以太坊ETH价格
Official _数字货币市值
Cardano _比特币行情
DRAMB _加密货币行情
THORChain _以太坊ETH价格
Injective _币种排行
Haedal _比特币
Ethereum _币种排行
USDC _币种排行
Ethena _数字货币市值
Celo _比特币行情
QQQB _BTC行情
Solana _币种排行
Ethereum _BTC行情
Arbitrum _比特币行情
THORChain _BTC行情
Ethereum _数字货币市值
THORChain _数字货币市值
Litecoin _比特币行情
Pepe _比特币行情
MARSCOIN _BTC行情
Official _币种排行
Litecoin _币种排行