24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
JUVJuventus Fan Token
|
$0.254 | $0.266 | $0.254 | $31.40万 | $190.14万 | -3.79% |
| 207 |
SUNSUN
|
$0.01548 | $0.01565 | $0.01521 | $74.20万 | $2.98亿 | 0.72% |
| 677 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0446 | $3.05万 | $1,914.37万 | -4.09% |
| 49 |
ONDOOndo
|
$0.385 | $0.4064 | $0.3836 | $776.14万 | $18.81亿 | -4.66% |
| 179 |
CFGCentrifuge
|
$0.0925 | $0.0979 | $0.091 | $88.36万 | $5,319.31万 | -1.60% |
| 169 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00784 | $95.99万 | $1,441.16万 | 1.64% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 462 |
BERABerachain
|
$0.1311 | $0.1386 | $0.131 | $24.34万 | $1,413.36万 | -4.24% |
| 406 |
ZILZilliqa
|
$0.001807 | $0.001893 | $0.001734 | $31.00万 | $3,746.26万 | -3.16% |
| 294 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $47.50万 | $1,089.27万 | -2.31% |
| 557 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $15.03万 | $3,857.33万 | -0.52% |
| 439 |
TLMAlien Worlds
|
$0.001095 | $0.001167 | $0.001093 | $26.73万 | $540.72万 | -6.09% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003229 | $0.0003105 | $17.87万 | $4,790.49万 | -2.48% |
| 447 |
SCRScroll
|
$0.01986 | $0.02056 | $0.01947 | $26.08万 | $377.78万 | -2.98% |
| 235 |
POWRPower Ledger
|
$0.0548 | $0.0616 | $0.054 | $63.40万 | $2,921.17万 | -6.49% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01582 | $22.26万 | $1,366.30万 | -4.11% |
相关站点
共 40 个
Caldera _比特币
Aptos _币种排行
Ethereum _加密货币行情
TSLAB _数字货币市值
Bitcoin _以太坊ETH价格
Aptos _比特币
Ondo _币种排行
Ethena USDe _数字货币市值
OFFICIAL TRUMP _比特币
Aerodrome _BTC行情
AMDB _比特币
Quant _比特币行情
BFUSD _加密货币行情
Celo _比特币行情
Arbitrum _加密货币行情
Plasma _币种排行
First Digital _加密货币行情
NVDAB _加密货币行情
Filecoin _以太坊ETH价格
Stellar _比特币
Quant _比特币行情
Ethereum _币种排行
Ethena _币种排行
Pump.fun _比特币行情
NVDAB _BTC行情
Stellar _BTC行情
Official _比特币
Gitcoin _比特币行情
BNB _BTC行情
KORUB _比特币
NVDAB _加密货币行情
Aave _加密货币行情
Lisk _比特币行情
Ethena USDe _数字货币市值
Pudgy Penguins _加密货币行情
United Stables _BTC行情
USDC _比特币行情
Internet _数字货币市值
DRAMB _比特币
BitTensor _币种排行