24H 最高$0.01618
24H 最低$0.0151
今日开盘$0.01615
24H 成交量$12.52万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.68万 | $190.14万 | -3.77% |
| 244 |
SUNSUN
|
$0.01569 | $0.0157 | $0.01525 | $62.30万 | $2.98亿 | 1.82% |
| 667 |
HIVEHIVE
|
$0.0444 | $0.0465 | $0.0443 | $4.56万 | $1,914.37万 | -4.52% |
| 53 |
ONDOOndo
|
$0.3823 | $0.4056 | $0.3807 | $697.87万 | $18.81亿 | -5.44% |
| 181 |
CFGCentrifuge
|
$0.0899 | $0.0972 | $0.0897 | $91.22万 | $5,319.31万 | -7.22% |
| 165 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $105.25万 | $1,441.16万 | -0.50% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 455 |
BERABerachain
|
$0.1302 | $0.1379 | $0.1295 | $25.28万 | $1,413.36万 | -5.58% |
| 397 |
ZILZilliqa
|
$0.001765 | $0.001892 | $0.001734 | $33.05万 | $3,746.26万 | -6.71% |
| 235 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $63.97万 | $1,089.27万 | -2.67% |
| 432 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $27.79万 | $3,857.33万 | -1.29% |
| 505 |
TLMAlien Worlds
|
$0.001095 | $0.001144 | $0.001084 | $20.12万 | $540.72万 | -4.20% |
| 542 |
1MBABYDOGEBaby Doge Coin
|
$0.0003108 | $0.0003229 | $0.0003068 | $17.14万 | $4,790.49万 | -3.63% |
| 444 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01947 | $26.97万 | $377.78万 | -2.83% |
| 383 |
POWRPower Ledger
|
$0.0517 | $0.0563 | $0.0515 | $34.66万 | $2,921.17万 | -8.01% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01574 | $0.01673 | $0.0157 | $22.33万 | $1,366.30万 | -5.75% |
相关站点
共 40 个
ZAMA _BTC行情
Ondo _以太坊ETH价格
Plasma _数字货币市值
TQQQB _币种排行
RedStone _BTC行情
MSTRB _BTC行情
Celestia _比特币
Pudgy Penguins _BTC行情
Aerodrome _数字货币市值
Pepe _币种排行
Lisk _数字货币市值
AMDB _数字货币市值
INTWB _以太坊ETH价格
Lisk _BTC行情
USDC _数字货币市值
Ethena _比特币行情
Stellar _比特币
MARSCOIN _比特币行情
Origin _以太坊ETH价格
SOXLB _数字货币市值
KORUB _币种排行
NBISB _加密货币行情
Near Protocol _币种排行
Aave _以太坊ETH价格
Hedera _以太坊ETH价格
TONToken _BTC行情
TRON _比特币
Nomina _比特币行情
Worldcoin _加密货币行情
Eigenlayer _数字货币市值
Huma Finance _以太坊ETH价格
Bitcoin _比特币
Cardano _比特币
Ethereum _BTC行情
1000CAT _比特币
SKHYB _数字货币市值
Initia _加密货币行情
Plasma _币种排行
Chainlink _数字货币市值
Lisk _比特币