24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.91万 | $190.14万 | -3.77% |
| 244 |
SUNSUN
|
$0.01564 | $0.01572 | $0.01525 | $61.52万 | $2.98亿 | 1.89% |
| 667 |
HIVEHIVE
|
$0.0445 | $0.0463 | $0.0443 | $4.45万 | $1,914.37万 | -3.89% |
| 53 |
ONDOOndo
|
$0.3838 | $0.4035 | $0.3807 | $688.41万 | $18.81亿 | -4.69% |
| 178 |
CFGCentrifuge
|
$0.0904 | $0.0962 | $0.0897 | $92.17万 | $5,319.31万 | -5.93% |
| 165 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $103.48万 | $1,441.16万 | -0.62% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 449 |
BERABerachain
|
$0.1304 | $0.1371 | $0.1295 | $26.45万 | $1,413.36万 | -4.82% |
| 401 |
ZILZilliqa
|
$0.001786 | $0.001885 | $0.001734 | $32.50万 | $3,746.26万 | -5.00% |
| 222 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $68.29万 | $1,089.27万 | -1.53% |
| 451 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.35万 | $3,857.33万 | -1.03% |
| 509 |
TLMAlien Worlds
|
$0.0011 | $0.001143 | $0.001084 | $20.04万 | $540.72万 | -3.59% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003219 | $0.0003068 | $23.89万 | $4,790.49万 | -3.42% |
| 443 |
SCRScroll
|
$0.01963 | $0.02039 | $0.01947 | $27.18万 | $377.78万 | -2.34% |
| 384 |
POWRPower Ledger
|
$0.0521 | $0.0562 | $0.0515 | $34.50万 | $2,921.17万 | -6.96% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.0166 | $0.0157 | $22.21万 | $1,366.30万 | -4.77% |
相关站点
共 40 个
Sui _加密货币行情
TQQQB _加密货币行情
CRCLB _加密货币行情
Dogecoin _币种排行
RedStone _币种排行
Chainlink _比特币
INTWB _比特币行情
Plasma _比特币
Bitcoin _BTC行情
Ethereum _币种排行
Initia _比特币行情
THORChain _比特币
Gitcoin _BTC行情
RedStone _比特币行情
TQQQB _比特币行情
Litecoin _比特币行情
Ethena _数字货币市值
Bitcoin Cash _BTC行情
SNXXB _BTC行情
Celestia _比特币
BFUSD _BTC行情
Arbitrum _比特币
Polkadot _比特币
Cardano _加密货币行情
INTWB _BTC行情
THORChain _数字货币市值
GOOGLB _加密货币行情
Gram _以太坊ETH价格
SNDKB _BTC行情
NBISB _加密货币行情
RedStone _数字货币市值
SOXLB _比特币行情
SNXXB _以太坊ETH价格
Aerodrome _加密货币行情
Ripple USD _以太坊ETH价格
TRON _加密货币行情
United Stables _BTC行情
Tether Gold _比特币
Hyperliquid _比特币行情
TQQQB _加密货币行情