24H 最高$0.0446
24H 最低$0.041
今日开盘$0.0437
24H 成交量$31.71万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.53万 | $190.14万 | -2.69% |
| 280 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $50.68万 | $2.98亿 | 0.58% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.12万 | $1,914.37万 | -1.76% |
| 56 |
ONDOOndo
|
$0.3839 | $0.3959 | $0.3796 | $617.76万 | $18.81亿 | -2.66% |
| 178 |
CFGCentrifuge
|
$0.092 | $0.0951 | $0.0889 | $90.55万 | $5,319.31万 | -1.29% |
| 227 |
GPSGoPlus
|
$0.00806 | $0.00854 | $0.00782 | $67.84万 | $1,441.16万 | 0.75% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.85万 | $4.94亿 | 0.00% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 449 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1293 | $25.30万 | $1,413.36万 | -2.54% |
| 437 |
ZILZilliqa
|
$0.001777 | $0.001876 | $0.001734 | $27.11万 | $3,746.26万 | -3.32% |
| 199 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $78.65万 | $1,089.27万 | -0.78% |
| 388 |
ANKRAnkr
|
$0.00379 | $0.004 | $0.00369 | $33.30万 | $3,857.33万 | -0.79% |
| 527 |
TLMAlien Worlds
|
$0.001098 | $0.001129 | $0.001083 | $17.81万 | $540.72万 | -1.44% |
| 493 |
1MBABYDOGEBaby Doge Coin
|
$0.0003093 | $0.0003217 | $0.000306 | $20.62万 | $4,790.49万 | -2.83% |
| 512 |
SCRScroll
|
$0.01965 | $0.02039 | $0.01943 | $18.67万 | $377.78万 | -0.36% |
| 452 |
POWRPower Ledger
|
$0.053 | $0.0554 | $0.0513 | $24.89万 | $2,921.17万 | -2.03% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01634 | $0.01562 | $17.26万 | $1,366.30万 | -2.35% |
相关站点
共 40 个
牛来 _比特币行情
Lisk _数字货币市值
Dogecoin _以太坊ETH价格
TQQQB _币种排行
RWUSD _币种排行
Solana _比特币行情
First Digital _BTC行情
Pudgy Penguins _加密货币行情
TSLAB _加密货币行情
TONToken _比特币
Solana _加密货币行情
Pump.fun _币种排行
Ondo _比特币
TQQQB _币种排行
PAX Gold _币种排行
Pump.fun _加密货币行情
Cardano _比特币行情
ZAMA _币种排行
Caldera _数字货币市值
Stellar _BTC行情
BEAMX _加密货币行情
Stellar _以太坊ETH价格
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币行情
Hashflow _以太坊ETH价格
1000CAT _加密货币行情
Solana _比特币行情
Tether Gold _BTC行情
AMDB _比特币
THORChain _加密货币行情
USDC _币种排行
Hyperliquid _以太坊ETH价格
THORChain _BTC行情
Arbitrum _以太坊ETH价格
Cosmos _币种排行
TRON _数字货币市值
Artificial _加密货币行情
Worldcoin _以太坊ETH价格
TONToken _比特币
Uniswap _数字货币市值