24H 最高$8.74
24H 最低$8.28
今日开盘$8.651
24H 成交量$1,558.80万
流通市值$35.47亿
24H 涨跌额(-$0.24)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.97万 | $190.14万 | -3.42% |
| 218 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.19万 | $2.98亿 | 0.97% |
| 677 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.61万 | $1,914.37万 | -3.03% |
| 48 |
ONDOOndo
|
$0.3865 | $0.4064 | $0.3815 | $807.82万 | $18.81亿 | -4.21% |
| 179 |
CFGCentrifuge
|
$0.0925 | $0.0979 | $0.091 | $93.16万 | $5,319.31万 | -1.49% |
| 163 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $103.59万 | $1,441.16万 | 0.76% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 458 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $25.09万 | $1,413.36万 | -3.43% |
| 409 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
| 267 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $55.72万 | $1,089.27万 | -1.54% |
| 506 |
ANKRAnkr
|
$0.00395 | $0.00395 | $0.00382 | $19.92万 | $3,857.33万 | 1.80% |
| 456 |
TLMAlien Worlds
|
$0.001106 | $0.001159 | $0.001084 | $25.55万 | $540.72万 | -4.16% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003116 | $0.0003229 | $0.0003068 | $18.37万 | $4,790.49万 | -2.38% |
| 433 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01947 | $27.57万 | $377.78万 | -0.80% |
| 265 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $56.01万 | $2,921.17万 | -10.85% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01573 | $22.48万 | $1,366.30万 | -3.87% |
相关站点
共 40 个
INTCB _币种排行
Sui _BTC行情
Pump.fun _比特币行情
牛来 _比特币行情
BNCB _以太坊ETH价格
LITEB _BTC行情
Haedal _币种排行
牛来 _数字货币市值
AAPLB _数字货币市值
Aerodrome _BTC行情
Plasma _以太坊ETH价格
Gram _数字货币市值
Cardano _BTC行情
SOXLB _以太坊ETH价格
Mitosis _BTC行情
BFUSD _BTC行情
OFFICIAL TRUMP _数字货币市值
TONToken _以太坊ETH价格
XRP _比特币
Quant _以太坊ETH价格
KORUB _以太坊ETH价格
MARSCOIN _加密货币行情
Holo _以太坊ETH价格
CRWVB _数字货币市值
BitTensor _数字货币市值
Caldera _BTC行情
BNB _比特币行情
Uniswap _加密货币行情
KORUB _币种排行
EUR _BTC行情
MARSCOIN _比特币
SNXXB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ondo _比特币行情
THORChain _BTC行情
THORChain _比特币
Aave _比特币行情
BEAMX _比特币
Origin _比特币
MRVLB _比特币