24H 最高$0.128
24H 最低$0.1199
今日开盘$0.1229
24H 成交量$40.61万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.20万 | $190.14万 | -2.32% |
| 244 |
SUNSUN
|
$0.01555 | $0.01577 | $0.01533 | $59.36万 | $2.98亿 | 0.84% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.49万 | $1,914.37万 | -3.06% |
| 55 |
ONDOOndo
|
$0.3806 | $0.3994 | $0.3806 | $625.05万 | $18.81亿 | -4.42% |
| 177 |
CFGCentrifuge
|
$0.0899 | $0.0951 | $0.0889 | $92.67万 | $5,319.31万 | -4.16% |
| 169 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $99.58万 | $1,441.16万 | 0.50% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 439 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $26.98万 | $1,413.36万 | -2.98% |
| 402 |
ZILZilliqa
|
$0.001762 | $0.001876 | $0.001734 | $32.17万 | $3,746.26万 | -3.77% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $81.10万 | $1,089.27万 | -0.78% |
| 397 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.70万 | $3,857.33万 | -2.61% |
| 512 |
TLMAlien Worlds
|
$0.001097 | $0.001132 | $0.001083 | $19.07万 | $540.72万 | -1.88% |
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.0003078 | $0.0003219 | $0.0003064 | $19.97万 | $4,790.49万 | -2.69% |
| 488 |
SCRScroll
|
$0.01952 | $0.02039 | $0.01943 | $21.24万 | $377.78万 | -1.46% |
| 417 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $29.65万 | $2,921.17万 | -4.74% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01562 | $17.86万 | $1,366.30万 | -3.03% |
相关站点
共 40 个
Cosmos _币种排行
MARSCOIN _比特币行情
Aster _加密货币行情
Haedal _比特币行情
RedStone _币种排行
Tether Gold _比特币
Mitosis _数字货币市值
Stellar _币种排行
Hyperliquid _数字货币市值
Cosmos _加密货币行情
Bitcoin Cash _币种排行
Bitcoin Cash _比特币
QQQB _数字货币市值
CRWVB _加密货币行情
Cardano _数字货币市值
AMDB _数字货币市值
Quant _币种排行
Official _BTC行情
ZAMA _比特币行情
Zcash _BTC行情
Arbitrum _加密货币行情
Sui _加密货币行情
XRP _BTC行情
Haedal _以太坊ETH价格
AAPLB _BTC行情
XRP _币种排行
NVDAB _比特币行情
Holo _加密货币行情
Celo _比特币
MUB _以太坊ETH价格
USD1 _BTC行情
XRP _比特币
AAPLB _币种排行
Injective _比特币
Filecoin _比特币
Polkadot _以太坊ETH价格
QQQB _数字货币市值
Haedal _币种排行
GOOGLB _加密货币行情
Aster _比特币