24H 最高$0.7032
24H 最低$0.687
今日开盘$0.7016
24H 成交量$558.53万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.23万 | $190.14万 | -3.77% |
| 217 |
SUNSUN
|
$0.01565 | $0.01566 | $0.01524 | $72.10万 | $2.98亿 | 2.62% |
| 670 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.15万 | $1,914.37万 | -3.24% |
| 48 |
ONDOOndo
|
$0.3853 | $0.4059 | $0.3815 | $776.82万 | $18.81亿 | -4.61% |
| 184 |
CFGCentrifuge
|
$0.0916 | $0.0975 | $0.091 | $89.28万 | $5,319.31万 | -5.76% |
| 163 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.54万 | $1,441.16万 | -0.62% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 645 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $8.31万 | $4.94亿 | 0.03% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 458 |
BERABerachain
|
$0.1317 | $0.138 | $0.1295 | $24.90万 | $1,413.36万 | -4.50% |
| 405 |
ZILZilliqa
|
$0.00179 | $0.001893 | $0.001734 | $31.15万 | $3,746.26万 | -4.18% |
| 259 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $56.73万 | $1,089.27万 | -0.39% |
| 467 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $23.97万 | $3,857.33万 | -1.28% |
| 480 |
TLMAlien Worlds
|
$0.001105 | $0.001147 | $0.001084 | $22.08万 | $540.72万 | -3.49% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003229 | $0.0003068 | $17.89万 | $4,790.49万 | -3.01% |
| 438 |
SCRScroll
|
$0.02004 | $0.02039 | $0.01947 | $26.98万 | $377.78万 | -0.99% |
| 359 |
POWRPower Ledger
|
$0.052 | $0.0565 | $0.052 | $37.68万 | $2,921.17万 | -7.64% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 479 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $22.15万 | $1,366.30万 | -4.29% |
相关站点
共 40 个
Zcash _币种排行
BNCB _币种排行
LITEB _BTC行情
Holo _BTC行情
Aave _加密货币行情
BNB _数字货币市值
TSLAB _以太坊ETH价格
RedStone _比特币
Ethena _BTC行情
BitTensor _数字货币市值
Litecoin _加密货币行情
BitTensor _以太坊ETH价格
Huma Finance _比特币
Initia _比特币行情
Pepe _数字货币市值
Caldera _币种排行
Litecoin _BTC行情
TRON _BTC行情
Ethereum _比特币
Dogecoin _比特币
USD1 _加密货币行情
Litecoin _BTC行情
SOXLB _币种排行
USD1 _以太坊ETH价格
CRCLB _BTC行情
EUR _数字货币市值
Plasma _币种排行
First Digital _比特币行情
THORChain _以太坊ETH价格
PAX Gold _加密货币行情
Uniswap _BTC行情
Caldera _数字货币市值
GOOGLB _币种排行
Artificial _BTC行情
USDC _以太坊ETH价格
Sui _比特币行情
Ripple USD _比特币
USD1 _比特币
USDC _比特币行情
PAX Gold _BTC行情