24H 最高$3.23
24H 最低$3.05
今日开盘$3.12
24H 成交量$221.47万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
JUVJuventus Fan Token
|
$0.257 | $0.267 | $0.255 | $29.97万 | $197.71万 | -3.75% |
| 210 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $72.08万 | $2.95亿 | 1.30% |
| 677 |
HIVEHIVE
|
$0.0451 | $0.0467 | $0.0451 | $2.96万 | $1,990.67万 | -3.22% |
| 49 |
ONDOOndo
|
$0.3883 | $0.4064 | $0.3873 | $752.23万 | $19.73亿 | -4.05% |
| 186 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.0927 | $83.64万 | $5,491.50万 | -2.21% |
| 166 |
GPSGoPlus
|
$0.00813 | $0.00854 | $0.00784 | $93.91万 | $1,451.65万 | 1.25% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.95亿 | -0.01% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 457 |
BERABerachain
|
$0.1327 | $0.1386 | $0.1322 | $24.19万 | $1,482.47万 | -3.70% |
| 407 |
ZILZilliqa
|
$0.001824 | $0.001893 | $0.001734 | $30.05万 | $3,884.80万 | -2.93% |
| 301 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0255 | $44.77万 | $1,111.40万 | -1.91% |
| 555 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $14.48万 | $3,880.91万 | -0.26% |
| 459 |
TLMAlien Worlds
|
$0.001108 | $0.001173 | $0.001104 | $23.69万 | $572.33万 | -4.89% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003153 | $0.0003229 | $0.0003146 | $16.71万 | $4,899.45万 | -1.47% |
| 442 |
SCRScroll
|
$0.02011 | $0.02064 | $0.01947 | $25.72万 | $387.49万 | -1.13% |
| 228 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $63.91万 | $3,115.60万 | -5.82% |
| 521 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.016 | $0.01673 | $0.016 | $21.52万 | $1,425.15万 | -3.79% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Ethena USDe _比特币行情
XRP _BTC行情
OFFICIAL TRUMP _加密货币行情
MegaETH _BTC行情
THORChain _比特币
Origin _币种排行
KORUB _BTC行情
牛来 _数字货币市值
Pepe _加密货币行情
Ethena USDe _币种排行
Zcash _以太坊ETH价格
QQQB _比特币行情
Ethena USDe _数字货币市值
BNB _币种排行
Hyperliquid _以太坊ETH价格
DRAMB _BTC行情
EUR _加密货币行情
TRON _以太坊ETH价格
Gram _币种排行
Tether Gold _数字货币市值
USDC _以太坊ETH价格
Ethena _BTC行情
Aave _数字货币市值
Hyperliquid _数字货币市值
Pudgy Penguins _加密货币行情
Filecoin _比特币
Injective _比特币
Lisk _比特币
Celo _以太坊ETH价格
SNXXB _加密货币行情
TQQQB _加密货币行情
Gitcoin _比特币
Polkadot _比特币行情
Aerodrome _数字货币市值
Ethena _加密货币行情
Ethereum _以太坊ETH价格
Ondo _加密货币行情
INTWB _币种排行
Avalanche _比特币行情