24H 最高$0.0888
24H 最低$0.082
今日开盘$0.0888
24H 成交量$150.34万
流通市值$7.79亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.231 | $22.05万 | $178.16万 | -3.32% |
| 371 |
SUNSUN
|
$0.01511 | $0.01513 | $0.01494 | $27.63万 | $2.90亿 | 0.27% |
| 554 |
HIVEHIVE
|
$0.0413 | $0.0436 | $0.0413 | $10.56万 | $1,831.26万 | -5.06% |
| 48 |
ONDOOndo
|
$0.3242 | $0.352 | $0.3233 | $745.68万 | $16.61亿 | -7.79% |
| 158 |
CFGCentrifuge
|
$0.0764 | $0.0827 | $0.0762 | $94.37万 | $4,651.22万 | -7.39% |
| 330 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $33.30万 | $1,435.01万 | -2.59% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.70万 | $4.96亿 | -0.02% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 32 |
BERABerachain
|
$0.1047 | $0.1377 | $0.1026 | $1,280.38万 | $1,135.69万 | -1.13% |
| 297 |
ZILZilliqa
|
$0.001414 | $0.001524 | $0.001405 | $38.04万 | $3,054.67万 | -5.36% |
| 244 |
BANKLorenzo Protocol
|
$0.0204 | $0.0222 | $0.0204 | $49.58万 | $926.08万 | -7.27% |
| 475 |
ANKRAnkr
|
$0.00334 | $0.00355 | $0.00334 | $16.61万 | $3,466.15万 | -4.30% |
| 531 |
TLMAlien Worlds
|
$0.000958 | $0.001026 | $0.000956 | $12.26万 | $496.34万 | -6.08% |
| 405 |
1MBABYDOGEBaby Doge Coin
|
$0.0002658 | $0.0002827 | $0.0002649 | $23.24万 | $4,255.47万 | -5.81% |
| 318 |
SCRScroll
|
$0.01751 | $0.01879 | $0.01738 | $35.05万 | $346.59万 | -1.80% |
| 570 |
POWRPower Ledger
|
$0.0463 | $0.0495 | $0.0461 | $8.74万 | $2,579.61万 | -6.28% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.0137 | $0.01458 | $0.01365 | $17.57万 | $1,219.57万 | -5.13% |