24H 最高$0.233
24H 最低$0.223
今日开盘$0.23
24H 成交量$36.48万
流通市值$157.96万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.75万 | $190.14万 | 1.97% |
| 367 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01552 | $32.75万 | $3.03亿 | 1.09% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.51万 | $2,481.62万 | 0.22% |
| 52 |
ONDOOndo
|
$0.3918 | $0.3947 | $0.3796 | $637.31万 | $18.99亿 | 0.95% |
| 221 |
CFGCentrifuge
|
$0.0935 | $0.0941 | $0.0889 | $65.89万 | $3,500.88万 | 0.11% |
| 531 |
GPSGoPlus Security
|
$0.00837 | $0.00853 | $0.00785 | $14.84万 | $5,018.51万 | 4.23% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.04万 | $4.94亿 | 0.00% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 368 |
BERABerachain
|
$0.1297 | $0.134 | $0.128 | $32.70万 | $4,565.95万 | -2.19% |
| 532 |
ZILZilliqa
|
$0.001783 | $0.001827 | $0.001751 | $14.84万 | $3,508.66万 | -1.44% |
| 177 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $80.96万 | $1,089.27万 | -0.40% |
| 429 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $24.89万 | $3,843.09万 | -1.03% |
| 529 |
TLMAlien Worlds
|
$0.001145 | $0.001169 | $0.001083 | $14.85万 | $540.72万 | 2.51% |
| 431 |
1MBABYDOGEBaby Doge Coin
|
$0.0003145 | $0.000317 | $0.000306 | $24.15万 | $4,790.49万 | 0.51% |
| 548 |
SCRScroll
|
$0.02002 | $0.02022 | $0.01943 | $14.05万 | $377.78万 | 0.65% |
| 397 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $29.20万 | $3,164.36万 | 1.29% |
| 494 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 563 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $12.95万 | $1,366.30万 | 1.06% |
相关站点
共 40 个
Avalanche _数字货币市值
Uniswap _比特币
Worldcoin _比特币行情
狗币 _BTC行情
Ondo _比特币行情
Solana _以太坊ETH价格
Haedal _比特币
Pump.fun _比特币
Tether Gold _比特币
Avalanche _以太坊ETH价格
BEB _加密货币行情
Hashflow _比特币
PAX Gold _以太坊ETH价格
QQQB _比特币行情
Internet _以太坊ETH价格
Ondo _以太坊ETH价格
AMDB _以太坊ETH价格
Aptos _加密货币行情
Hyperliquid _数字货币市值
Ripple USD _加密货币行情
Saga _币种排行
BEB _BTC行情
Near Protocol _以太坊ETH价格
Gram _加密货币行情
Cosmos Hub _数字货币市值
Holo _加密货币行情
Filecoin _加密货币行情
莱特币 _币种排行
Arbitrum _比特币行情
Sui _比特币行情
Saga _BTC行情
Artificial _数字货币市值
THORChain _币种排行
Near Protocol _加密货币行情
SOXSB _数字货币市值
Solana _比特币行情
Aerodrome _比特币行情
USD1 _币种排行
INTWB _比特币行情
RWUSD _比特币