24H 最高$0.02376
24H 最低$0.02189
今日开盘$0.02361
24H 成交量$87.39万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.69万 | $190.14万 | 1.18% |
| 347 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01548 | $37.28万 | $3.03亿 | 1.55% |
| 652 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $7.03万 | $2,481.62万 | 0.67% |
| 54 |
ONDOOndo
|
$0.3918 | $0.3932 | $0.3796 | $670.43万 | $18.99亿 | 1.79% |
| 219 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $68.94万 | $3,500.88万 | 0.43% |
| 467 |
GPSGoPlus Security
|
$0.00825 | $0.00853 | $0.00782 | $21.24万 | $5,018.51万 | 2.87% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.28万 | $4.94亿 | 0.02% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 375 |
BERABerachain
|
$0.1289 | $0.134 | $0.128 | $32.40万 | $4,565.95万 | -1.53% |
| 517 |
ZILZilliqa
|
$0.0018 | $0.001827 | $0.001751 | $17.26万 | $3,508.66万 | 0.00% |
| 189 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.53万 | $1,089.27万 | -1.18% |
| 406 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.26万 | $3,843.09万 | 0.52% |
| 532 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $16.05万 | $540.72万 | 4.01% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.000314 | $0.000317 | $0.000306 | $24.62万 | $4,790.49万 | 0.93% |
| 545 |
SCRScroll
|
$0.01986 | $0.02022 | $0.01943 | $15.02万 | $377.78万 | 0.00% |
| 399 |
POWRPowerledger
|
$0.0554 | $0.056 | $0.0513 | $29.89万 | $3,164.36万 | 1.47% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.0163 | $0.01562 | $14.63万 | $1,366.30万 | 1.76% |
相关站点
共 40 个
BEB _比特币
Holo _加密货币行情
比特币 _BTC行情
BEB _以太坊ETH价格
Tether Gold _比特币行情
莱特币 _币种排行
Filecoin _加密货币行情
Near Protocol _比特币行情
Aster _加密货币行情
狗币 _数字货币市值
Sui _以太坊ETH价格
Midnight _币种排行
恒星币 _比特币
United Stables _比特币行情
Saga _BTC行情
比特现金 _币种排行
以太坊 _比特币行情
莱特币 _数字货币市值
Ondo _以太坊ETH价格
POL _BTC行情
Caldera _币种排行
Aerodrome _数字货币市值
RWUSD _以太坊ETH价格
USD1 _币种排行
应用链 _以太坊ETH价格
比特现金 _币种排行
以太坊 _比特币行情
LayerZero _比特币
Haedal _BTC行情
World Liberty _比特币行情
Aerodrome _比特币行情
达世币 _数字货币市值
Haedal _比特币
Solana _币种排行
World Liberty _以太坊ETH价格
以太坊 _BTC行情
EUR _数字货币市值
Aptos _比特币行情
Bittensor _加密货币行情
Quant _以太坊ETH价格